24H 最高$0.0711
24H 最低$0.0622
今日开盘$0.06923
24H 成交量$1,067.86万
流通市值$1.23亿
24H 涨跌额(-$0.01)
历史最高$1.8716
最高日期2025-09-21
历史最低$0.0601
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 84 |
FILFilecoin
|
$0.8732 | $0.878 | $0.8512 | $301.30万 | $7.19亿 | 1.02% |
| 371 |
ATAPRO
|
$0.1239 | $0.128 | $0.1199 | $35.98万 | $2,889.90万 | 0.00% |
| 283 |
FLNCBFLNCB
|
$5.32 | $6.18 | $4.98 | $50.08万 | — | -8.90% |
| 231 |
BNSOLBinance Staked SOL
|
$105 | $107.90 | $103.30 | $66.02万 | $7.55亿 | -1.69% |
| 308 |
OPGOpenGradient
|
$0.1174 | $0.1201 | $0.1165 | $45.40万 | $2,263.83万 | -1.68% |
| 621 |
DCRDecred
|
$12.6 | $13.03 | $12.59 | $10.74万 | $2.29亿 | -2.40% |
| 179 |
BBBBBB
|
$8.04 | $8.56 | $7.95 | $88.27万 | — | -5.63% |
| 492 |
ALPINEALPINE Fan Token
|
$0.301 | $0.304 | $0.292 | $20.78万 | $498.82万 | 1.35% |
| 225 |
LUMIALumia
|
$0.0807 | $0.0821 | $0.078 | $70.19万 | $412.64万 | 3.20% |
| 570 |
UMAUMA
|
$0.347 | $0.347 | $0.328 | $14.73万 | $2,870.03万 | 2.66% |
| 561 |
MAGICMAGIC
|
$0.0774 | $0.0802 | $0.0765 | $15.58万 | $2,423.93万 | -2.89% |
| 254 |
SENTSentient
|
$0.01955 | $0.02018 | $0.01927 | $57.73万 | $1.42亿 | -0.46% |
| 592 |
AMATBAMATB
|
$385.24 | $399.32 | $373.73 | $12.93万 | — | -2.84% |
| 427 |
THETATHETA
|
$0.1495 | $0.1536 | $0.1475 | $28.51万 | $1.51亿 | -1.65% |
| 387 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 328 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,092.83万 | -25.00% |
| 419 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 568 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,802.20万 | -10.94% |
| 438 |
TREETree Capital
|
$0.0337 | $0.0345 | $0.0324 | $27.15万 | $1,806.86万 | -0.59% |
| 230 |
ENSOEnso
|
$0.508 | $0.545 | $0.484 | $66.16万 | $1,085.69万 | -4.33% |
相关站点
共 40 个
BEAMX _比特币
Hashflow _比特币行情
BNCB _比特币行情
SNXXB _比特币
THORChain _加密货币行情
CRCLB _BTC行情
Ethena USDe _加密货币行情
SOXLB _加密货币行情
THORChain _加密货币行情
THORChain _BTC行情
Pendle _以太坊ETH价格
Pudgy Penguins _比特币行情
NFPrompt _比特币
Ripple USD _加密货币行情
Caldera _币种排行
MARSCOIN _比特币行情
Tether Gold _BTC行情
Injective _BTC行情
MUB _比特币行情
Pendle _比特币行情
Gitcoin _币种排行
Stellar _比特币
DRAMB _比特币
Injective _数字货币市值
DRAMB _数字货币市值
Aerodrome _数字货币市值
CRWVB _币种排行
Hashflow _比特币
BFUSD _比特币行情
Artificial _BTC行情
Pendle _BTC行情
Zcash _比特币
THORChain _比特币行情
MSTRB _比特币行情
Pepe _以太坊ETH价格
LayerZero _数字货币市值
Cosmos _比特币
Aerodrome _比特币行情
BFUSD _BTC行情
牛来 _BTC行情