24H 最高$99.69
24H 最低$98.38
今日开盘$99.69
24H 成交量$7,690.12
流通市值—
24H 涨跌额(-$0.60)
历史最高$102.13
最高日期2026-10-01
历史最低$88.36
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 41 |
FILFilecoin
|
$0.619 | $0.6811 | $0.5863 | $1,553.60万 | $5.56亿 | -9.09% |
| 126 |
ATAPRO
|
$0.0908 | $0.1004 | $0.0884 | $215.12万 | $2,210.64万 | -4.62% |
| 572 |
FLNCBFLNCB
|
$4.53 | $4.57 | $4.43 | $7.23万 | — | -0.88% |
| 98 |
BNSOLBinance Staked SOL
|
$82.5 | $86.00 | $76.60 | $304.27万 | $5.96亿 | -3.96% |
| 166 |
OPGOpenGradient
|
$0.139 | $0.1421 | $0.1272 | $126.09万 | $2,547.22万 | 1.46% |
| 496 |
DCRDecred
|
$10.63 | $10.82 | $10.11 | $18.97万 | $1.88亿 | -1.30% |
| 606 |
BBBBBB
|
$8.74 | $8.79 | $8.60 | $2.44万 | — | -0.57% |
| 432 |
ALPINEALPINE Fan Token
|
$0.256 | $0.261 | $0.24 | $28.36万 | $430.75万 | -1.54% |
| 274 |
LUMIALumia
|
$0.0761 | $0.0795 | $0.0744 | $57.69万 | $401.79万 | -2.93% |
| 427 |
UMAUMA
|
$0.266 | $0.283 | $0.253 | $28.78万 | $2,372.00万 | -6.01% |
| 299 |
MAGICMAGIC
|
$0.0688 | $0.073 | $0.0664 | $51.59万 | $2,166.20万 | -5.50% |
| 156 |
SENTSentient
|
$0.01671 | $0.01722 | $0.01538 | $139.81万 | $1.18亿 | 0.42% |
| 577 |
AMATBAMATB
|
$362.29 | $363.43 | $357.81 | $6.82万 | — | 0.15% |
| 198 |
THETATHETA
|
$0.1317 | $0.1353 | $0.1234 | $94.06万 | $1.32亿 | -2.66% |
| 390 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 345 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $937.28万 | -25.00% |
| 507 |
PONDPOND
|
$0.00081 | $0.00094 | $0.00076 | $16.52万 | — | -6.90% |
| 521 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,792.58万 | -10.94% |
| 374 |
TREETree Capital
|
$0.0289 | $0.0294 | $0.0266 | $36.04万 | $1,529.82万 | -1.70% |
| 293 |
ENSOEnso
|
$0.378 | $0.398 | $0.355 | $51.86万 | $795.42万 | -5.03% |